Ericsson - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 199.47 2.79 1.42% -4.11% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -28.28% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.03% 2025-06-20
Cisco Systems 65.99 0.14 0.21% 39.45% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Elisa Oyj 46.10 0.26 0.57% 7.31% 2025-06-19
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Eutelsat Communications 3.72 0.88 30.81% -2.39% 2025-06-20
Fingerprint Cards 0.01 -0.001 -8.74% -92.80% 2025-06-19
Alphabet 170.11 -3.99 -2.29% -5.79% 2025-06-20
Indra Sistemas 34.18 0.08 0.23% 64.64% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
IHS Holding 5.75 0.01 0.17% 64.29% 2025-06-18
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Orange 12.79 0.07 0.51% 33.71% 2025-06-20
Oracle 207.24 -3.39 -1.61% 46.63% 2025-06-20
Qualcomm 152.04 -1.62 -1.05% -28.32% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Tieto 16.25 0.11 0.68% -10.42% 2025-06-19

قیمت روز سال تاریخ
Stockholm 2447 -11.45 -0.47% -4.92% 2025-06-19
EU600 537 0.68 0.13% 4.16% 2025-06-20